| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:58:39 AM | 9.87 | 2,000 |
| 2024-11-08 | 8:58:36 AM | 9.87 | 4,000 |
| 2024-11-08 | 8:58:33 AM | 9.87 | 4,000 |
| 2024-11-08 | 8:58:25 AM | 9.86 | 2,000 |
| 2024-11-08 | 8:58:25 AM | 9.87 | 4,000 |
| 2024-11-08 | 8:58:22 AM | 9.87 | 2,000 |
| 2024-11-08 | 8:58:19 AM | 9.87 | 2,000 |
| 2024-11-08 | 8:58:18 AM | 9.87 | 4,000 |
| 2024-11-08 | 8:58:12 AM | 9.87 | 2,000 |
| 2024-11-08 | 8:58:12 AM | 9.87 | 2,000 |
| 2024-11-08 | 8:58:10 AM | 9.87 | 6,000 |
| 2024-11-08 | 8:58:07 AM | 9.86 | 18,000 |
| 2024-11-08 | 8:58:03 AM | 9.86 | 4,000 |