| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:41 AM | 9.61 | 2,000 |
| 2024-08-30 | 9:59:36 AM | 9.61 | 2,000 |
| 2024-08-30 | 9:59:36 AM | 9.61 | 2,000 |
| 2024-08-30 | 9:59:34 AM | 9.61 | 2,000 |
| 2024-08-30 | 9:59:33 AM | 9.61 | 2,000 |
| 2024-08-30 | 9:59:32 AM | 9.61 | 2,000 |
| 2024-08-30 | 9:59:30 AM | 9.61 | 6,000 |
| 2024-08-30 | 9:59:30 AM | 9.62 | 6,000 |
| 2024-08-30 | 9:59:30 AM | 9.61 | 2,000 |
| 2024-08-30 | 9:59:22 AM | 9.61 | 2,000 |
| 2024-08-30 | 9:59:16 AM | 9.62 | 2,000 |
| 2024-08-30 | 9:59:14 AM | 9.61 | 2,000 |
| 2024-08-30 | 9:59:13 AM | 9.61 | 2,000 |