| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:48:52 AM | 10.02 | 22,000 |
| 2024-07-26 | 7:48:52 AM | 10.02 | 52,000 |
| 2024-07-26 | 7:48:49 AM | 10.02 | 30,000 |
| 2024-07-26 | 7:48:09 AM | 10.04 | 2,000 |
| 2024-07-26 | 7:48:05 AM | 10.04 | 2,000 |
| 2024-07-26 | 7:48:04 AM | 10.04 | 2,000 |
| 2024-07-26 | 7:48:02 AM | 10.04 | 2,000 |
| 2024-07-26 | 7:47:54 AM | 10.04 | 2,000 |
| 2024-07-26 | 7:47:38 AM | 10.04 | 2,000 |
| 2024-07-26 | 7:47:27 AM | 10.04 | 2,000 |
| 2024-07-26 | 7:47:16 AM | 10.04 | 4,000 |
| 2024-07-26 | 7:46:32 AM | 10.02 | 2,000 |