| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:08:43 AM | 9.83 | 4.83 mill. |
| 2024-11-08 | 8:59:56 AM | 9.88 | 2,000 |
| 2024-11-08 | 8:59:52 AM | 9.87 | 4,000 |
| 2024-11-08 | 8:59:52 AM | 9.88 | 2,000 |
| 2024-11-08 | 8:59:50 AM | 9.88 | 2,000 |
| 2024-11-08 | 8:59:49 AM | 9.88 | 2,000 |
| 2024-11-08 | 8:59:38 AM | 9.88 | 2,000 |
| 2024-11-08 | 8:59:32 AM | 9.87 | 2,000 |
| 2024-11-08 | 8:59:32 AM | 9.88 | 2,000 |
| 2024-11-08 | 8:59:30 AM | 9.88 | 6,000 |
| 2024-11-08 | 8:59:30 AM | 9.88 | 2,000 |
| 2024-11-08 | 8:59:30 AM | 9.88 | 6,000 |
| 2024-11-08 | 8:59:24 AM | 9.88 | 4,000 |