| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:52:58 AM | 4.25 | 2,000 |
| 2024-06-27 | 4:52:57 AM | 4.25 | 2,000 |
| 2024-06-27 | 4:52:34 AM | 4.25 | 2,000 |
| 2024-06-27 | 4:52:28 AM | 4.25 | 2,000 |
| 2024-06-27 | 4:52:20 AM | 4.25 | 2,000 |
| 2024-06-27 | 4:52:13 AM | 4.25 | 2,000 |
| 2024-06-27 | 4:52:04 AM | 4.25 | 2,000 |
| 2024-06-27 | 4:52:03 AM | 4.25 | 2,000 |
| 2024-06-27 | 4:51:54 AM | 4.25 | 2,000 |
| 2024-06-27 | 4:51:49 AM | 4.25 | 2,000 |
| 2024-06-27 | 4:51:45 AM | 4.25 | 2,000 |
| 2024-06-27 | 4:50:57 AM | 4.25 | 2,000 |
| 2024-06-27 | 4:50:51 AM | 4.25 | 2,000 |