| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 10:08:13 | 3.79 | 78,000 |
| 17/09/2024 | 09:59:30 | 3.80 | 2,000 |
| 17/09/2024 | 09:59:23 | 3.78 | 2,000 |
| 17/09/2024 | 09:59:23 | 3.78 | 2,000 |
| 17/09/2024 | 09:59:22 | 3.79 | 2,000 |
| 17/09/2024 | 09:59:18 | 3.78 | 2,000 |
| 17/09/2024 | 09:59:18 | 3.78 | 2,000 |
| 17/09/2024 | 09:59:18 | 3.79 | 6,000 |
| 17/09/2024 | 09:59:17 | 3.77 | 2,000 |
| 17/09/2024 | 09:59:16 | 3.79 | 2,000 |
| 17/09/2024 | 09:58:45 | 3.77 | 2,000 |
| 17/09/2024 | 09:58:24 | 3.78 | 4,000 |
| 17/09/2024 | 09:58:22 | 3.79 | 2,000 |