| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:08:42 AM | 4.44 | 1.48 mill. |
| 2024-10-10 | 9:59:53 AM | 4.46 | 2,000 |
| 2024-10-10 | 9:59:46 AM | 4.46 | 2,000 |
| 2024-10-10 | 9:59:27 AM | 4.46 | 2,000 |
| 2024-10-10 | 9:59:09 AM | 4.46 | 2,000 |
| 2024-10-10 | 9:59:06 AM | 4.48 | 16,000 |
| 2024-10-10 | 9:59:05 AM | 4.48 | 10,000 |
| 2024-10-10 | 9:58:46 AM | 4.49 | 2,000 |
| 2024-10-10 | 9:58:39 AM | 4.49 | 50,000 |
| 2024-10-10 | 9:58:16 AM | 4.49 | 38,000 |
| 2024-10-10 | 9:58:12 AM | 4.48 | 10,000 |
| 2024-10-10 | 9:58:06 AM | 4.48 | 34,000 |
| 2024-10-10 | 9:57:47 AM | 4.48 | 30,000 |