| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:59:11 AM | 3.90 | 8,000 |
| 2024-08-13 | 5:59:08 AM | 3.91 | 8,000 |
| 2024-08-13 | 5:59:03 AM | 3.91 | 2,000 |
| 2024-08-13 | 5:59:00 AM | 3.92 | 2,000 |
| 2024-08-13 | 5:58:42 AM | 3.91 | 2,000 |
| 2024-08-13 | 5:58:40 AM | 3.92 | 2,000 |
| 2024-08-13 | 5:57:11 AM | 3.91 | 2,000 |
| 2024-08-13 | 5:57:10 AM | 3.92 | 2,000 |
| 2024-08-13 | 5:55:09 AM | 3.90 | 4,000 |
| 2024-08-13 | 5:54:14 AM | 3.90 | 2,000 |
| 2024-08-13 | 5:54:11 AM | 3.90 | 2,000 |
| 2024-08-13 | 5:54:11 AM | 3.91 | 2,000 |
| 2024-08-13 | 5:53:14 AM | 3.90 | 6,000 |