| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:43:15 AM | 4.05 | 2,000 |
| 2024-08-01 | 3:42:55 AM | 4.05 | 2,000 |
| 2024-08-01 | 3:42:35 AM | 4.05 | 2,000 |
| 2024-08-01 | 3:42:15 AM | 4.05 | 2,000 |
| 2024-08-01 | 3:42:07 AM | 4.02 | 2,000 |
| 2024-08-01 | 3:42:05 AM | 4.05 | 2,000 |
| 2024-08-01 | 3:41:48 AM | 4.04 | 2,000 |
| 2024-08-01 | 3:41:47 AM | 4.04 | 2,000 |
| 2024-08-01 | 3:41:31 AM | 4.04 | 2,000 |
| 2024-08-01 | 3:41:15 AM | 4.04 | 2,000 |
| 2024-08-01 | 3:41:05 AM | 4.04 | 2,000 |
| 2024-08-01 | 3:40:49 AM | 4.04 | 2,000 |
| 2024-08-01 | 3:40:33 AM | 4.04 | 2,000 |