| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:00:06 AM | 4.34 | 2,000 |
| 2024-07-15 | 8:00:05 AM | 4.34 | 2,000 |
| 2024-07-15 | 8:00:04 AM | 4.35 | 102,000 |
| 2024-07-15 | 8:00:02 AM | 4.35 | 384,000 |
| 2024-07-15 | 7:59:52 AM | 4.35 | 10,000 |
| 2024-07-15 | 7:59:38 AM | 4.35 | 2,000 |
| 2024-07-15 | 7:59:10 AM | 4.35 | 2,000 |
| 2024-07-15 | 7:58:47 AM | 4.35 | 2,000 |
| 2024-07-15 | 7:58:22 AM | 4.35 | 2,000 |
| 2024-07-15 | 7:58:06 AM | 4.35 | 2,000 |
| 2024-07-15 | 7:57:51 AM | 4.35 | 2,000 |
| 2024-07-15 | 7:57:26 AM | 4.35 | 2,000 |