| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:18:26 AM | 4.05 | 10,000 |
| 2024-07-26 | 7:17:41 AM | 4.06 | 4,000 |
| 2024-07-26 | 7:17:37 AM | 4.05 | 10,000 |
| 2024-07-26 | 7:17:16 AM | 4.06 | 2,000 |
| 2024-07-26 | 7:17:13 AM | 4.06 | 6,000 |
| 2024-07-26 | 7:15:50 AM | 4.06 | 2,000 |
| 2024-07-26 | 7:15:48 AM | 4.05 | 6,000 |
| 2024-07-26 | 7:14:58 AM | 4.06 | 2,000 |
| 2024-07-26 | 7:14:16 AM | 4.06 | 2,000 |
| 2024-07-26 | 7:14:07 AM | 4.06 | 6,000 |
| 2024-07-26 | 7:14:07 AM | 4.06 | 4,000 |
| 2024-07-26 | 7:13:31 AM | 4.07 | 2,000 |
| 2024-07-26 | 7:13:18 AM | 4.07 | 2,000 |