| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:30:24 AM | 4.92 | 2,000 |
| 2024-11-11 | 2:30:24 AM | 4.91 | 10,000 |
| 2024-11-11 | 2:30:17 AM | 4.90 | 2,000 |
| 2024-11-11 | 2:30:17 AM | 4.94 | 4,000 |
| 2024-11-11 | 2:30:16 AM | 4.93 | 4,000 |
| 2024-11-11 | 2:30:14 AM | 4.94 | 6,000 |
| 2024-11-11 | 2:30:13 AM | 4.94 | 2,000 |
| 2024-11-11 | 2:30:13 AM | 4.97 | 10,000 |
| 2024-11-11 | 2:30:11 AM | 4.95 | 4,000 |
| 2024-11-11 | 2:30:09 AM | 4.97 | 2,000 |
| 2024-11-11 | 2:30:09 AM | 4.98 | 10,000 |
| 2024-11-11 | 2:30:09 AM | 4.99 | 6,000 |
| 2024-11-11 | 2:30:09 AM | 5.00 | 118,000 |