| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:54:32 AM | 4.47 | 4,000 |
| 2024-07-04 | 9:54:30 AM | 4.49 | 6,000 |
| 2024-07-04 | 9:54:30 AM | 4.49 | 4,000 |
| 2024-07-04 | 9:54:22 AM | 4.47 | 2,000 |
| 2024-07-04 | 9:54:18 AM | 4.49 | 2,000 |
| 2024-07-04 | 9:54:15 AM | 4.48 | 2,000 |
| 2024-07-04 | 9:54:14 AM | 4.49 | 12,000 |
| 2024-07-04 | 9:54:00 AM | 4.49 | 8,000 |
| 2024-07-04 | 9:53:58 AM | 4.47 | 2,000 |
| 2024-07-04 | 9:53:50 AM | 4.48 | 2,000 |
| 2024-07-04 | 9:53:45 AM | 4.49 | 12,000 |
| 2024-07-04 | 9:53:40 AM | 4.49 | 6,000 |
| 2024-07-04 | 9:53:22 AM | 4.49 | 2,000 |