| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:05:14 AM | 4.07 | 2,000 |
| 2024-07-30 | 5:05:14 AM | 4.07 | 2,000 |
| 2024-07-30 | 5:05:13 AM | 4.07 | 10,000 |
| 2024-07-30 | 5:04:26 AM | 4.08 | 4,000 |
| 2024-07-30 | 5:04:24 AM | 4.08 | 2,000 |
| 2024-07-30 | 5:04:23 AM | 4.08 | 2,000 |
| 2024-07-30 | 5:04:21 AM | 4.08 | 4,000 |
| 2024-07-30 | 5:04:16 AM | 4.08 | 12,000 |
| 2024-07-30 | 5:04:15 AM | 4.08 | 2,000 |
| 2024-07-30 | 5:04:14 AM | 4.08 | 2,000 |
| 2024-07-30 | 5:04:12 AM | 4.07 | 4,000 |
| 2024-07-30 | 5:04:12 AM | 4.07 | 28,000 |
| 2024-07-30 | 5:03:46 AM | 4.08 | 2,000 |