| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 10:08:05 | 4.38 | 568,000 |
| 05/07/2024 | 09:59:54 | 4.40 | 2,000 |
| 05/07/2024 | 09:59:46 | 4.40 | 2,000 |
| 05/07/2024 | 09:59:45 | 4.40 | 2,000 |
| 05/07/2024 | 09:59:45 | 4.40 | 4,000 |
| 05/07/2024 | 09:59:45 | 4.40 | 2,000 |
| 05/07/2024 | 09:59:45 | 4.40 | 4,000 |
| 05/07/2024 | 09:59:45 | 4.40 | 2,000 |
| 05/07/2024 | 09:59:44 | 4.40 | 6,000 |
| 05/07/2024 | 09:59:44 | 4.40 | 2,000 |
| 05/07/2024 | 09:59:28 | 4.40 | 2,000 |
| 05/07/2024 | 09:59:28 | 4.41 | 2,000 |
| 05/07/2024 | 09:59:26 | 4.41 | 2,000 |