| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:24:48 AM | 4.48 | 2,000 |
| 2024-09-04 | 9:24:24 AM | 4.48 | 2,000 |
| 2024-09-04 | 9:24:15 AM | 4.48 | 4,000 |
| 2024-09-04 | 9:24:00 AM | 4.48 | 8,000 |
| 2024-09-04 | 9:23:53 AM | 4.49 | 4,000 |
| 2024-09-04 | 9:23:39 AM | 4.48 | 4,000 |
| 2024-09-04 | 9:23:19 AM | 4.49 | 4,000 |
| 2024-09-04 | 9:22:57 AM | 4.48 | 2,000 |
| 2024-09-04 | 9:22:36 AM | 4.49 | 4,000 |
| 2024-09-04 | 9:22:36 AM | 4.48 | 2,000 |
| 2024-09-04 | 9:22:29 AM | 4.48 | 4,000 |
| 2024-09-04 | 9:22:28 AM | 4.48 | 4,000 |