| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:32:42 AM | 4.48 | 6,000 |
| 2024-09-04 | 9:32:24 AM | 4.48 | 8,000 |
| 2024-09-04 | 9:32:24 AM | 4.48 | 2,000 |
| 2024-09-04 | 9:32:19 AM | 4.48 | 2,000 |
| 2024-09-04 | 9:32:19 AM | 4.48 | 2,000 |
| 2024-09-04 | 9:32:19 AM | 4.48 | 10,000 |
| 2024-09-04 | 9:32:19 AM | 4.48 | 2,000 |
| 2024-09-04 | 9:32:15 AM | 4.48 | 12,000 |
| 2024-09-04 | 9:32:10 AM | 4.48 | 4,000 |
| 2024-09-04 | 9:32:07 AM | 4.48 | 6,000 |
| 2024-09-04 | 9:31:58 AM | 4.48 | 100,000 |
| 2024-09-04 | 9:31:55 AM | 4.47 | 4,000 |
| 2024-09-04 | 9:31:45 AM | 4.47 | 2,000 |