| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:30:42 AM | 4.91 | 2,000 |
| 2024-11-11 | 2:30:42 AM | 4.93 | 10,000 |
| 2024-11-11 | 2:30:38 AM | 4.93 | 2,000 |
| 2024-11-11 | 2:30:36 AM | 4.91 | 2,000 |
| 2024-11-11 | 2:30:36 AM | 4.93 | 2,000 |
| 2024-11-11 | 2:30:35 AM | 4.91 | 2,000 |
| 2024-11-11 | 2:30:35 AM | 4.93 | 24,000 |
| 2024-11-11 | 2:30:33 AM | 4.93 | 2,000 |
| 2024-11-11 | 2:30:33 AM | 4.94 | 2,000 |
| 2024-11-11 | 2:30:33 AM | 4.94 | 2,000 |
| 2024-11-11 | 2:30:33 AM | 4.94 | 4,000 |
| 2024-11-11 | 2:30:33 AM | 4.94 | 2,000 |
| 2024-11-11 | 2:30:32 AM | 4.94 | 2,000 |