| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:20:32 AM | 4.94 | 2,000 |
| 2024-11-12 | 4:20:32 AM | 4.94 | 2,000 |
| 2024-11-12 | 4:20:32 AM | 4.94 | 2,000 |
| 2024-11-12 | 4:20:32 AM | 4.94 | 4,000 |
| 2024-11-12 | 4:20:32 AM | 4.94 | 10,000 |
| 2024-11-12 | 4:20:32 AM | 4.94 | 8,000 |
| 2024-11-12 | 4:20:32 AM | 4.93 | 2,000 |
| 2024-11-12 | 4:20:32 AM | 4.93 | 2,000 |
| 2024-11-12 | 4:20:32 AM | 4.93 | 2,000 |
| 2024-11-12 | 4:20:31 AM | 4.93 | 2,000 |
| 2024-11-12 | 4:20:30 AM | 4.94 | 22,000 |
| 2024-11-12 | 4:17:26 AM | 4.95 | 2,000 |
| 2024-11-12 | 4:17:23 AM | 4.95 | 2,000 |