| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:58:25 AM | 3.75 | 7,000 |
| 2024-09-27 | 9:58:25 AM | 3.75 | 10,000 |
| 2024-09-27 | 9:58:24 AM | 3.75 | 1,000 |
| 2024-09-27 | 9:58:22 AM | 3.76 | 1,000 |
| 2024-09-27 | 9:58:22 AM | 3.75 | 10,000 |
| 2024-09-27 | 9:58:03 AM | 3.76 | 20,000 |
| 2024-09-27 | 9:58:01 AM | 3.75 | 6,000 |
| 2024-09-27 | 9:57:56 AM | 3.76 | 35,000 |
| 2024-09-27 | 9:57:54 AM | 3.76 | 6,000 |
| 2024-09-27 | 9:57:54 AM | 3.75 | 1,000 |
| 2024-09-27 | 9:57:27 AM | 3.77 | 22,000 |
| 2024-09-27 | 9:57:13 AM | 3.77 | 33,000 |
| 2024-09-27 | 9:57:13 AM | 3.76 | 35,000 |