| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:57:02 AM | 3.76 | 19,000 |
| 2024-09-27 | 9:57:02 AM | 3.76 | 21,000 |
| 2024-09-27 | 9:57:02 AM | 3.75 | 18,000 |
| 2024-09-27 | 9:57:02 AM | 3.75 | 20,000 |
| 2024-09-27 | 9:57:01 AM | 3.75 | 1,000 |
| 2024-09-27 | 9:56:38 AM | 3.75 | 10,000 |
| 2024-09-27 | 9:56:31 AM | 3.76 | 27,000 |
| 2024-09-27 | 9:56:22 AM | 3.76 | 1,000 |
| 2024-09-27 | 9:56:11 AM | 3.76 | 49,000 |
| 2024-09-27 | 9:55:28 AM | 3.75 | 1,000 |
| 2024-09-27 | 9:55:28 AM | 3.75 | 1,000 |
| 2024-09-27 | 9:55:16 AM | 3.75 | 18,000 |
| 2024-09-27 | 9:55:16 AM | 3.75 | 10,000 |