| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:08:26 AM | 3.72 | 304,000 |
| 2024-09-27 | 9:59:58 AM | 3.80 | 1,000 |
| 2024-09-27 | 9:59:57 AM | 3.80 | 2,000 |
| 2024-09-27 | 9:59:57 AM | 3.80 | 1,000 |
| 2024-09-27 | 9:59:57 AM | 3.80 | 2,000 |
| 2024-09-27 | 9:59:56 AM | 3.80 | 8,000 |
| 2024-09-27 | 9:59:55 AM | 3.80 | 27,000 |
| 2024-09-27 | 9:59:55 AM | 3.77 | 1,000 |
| 2024-09-27 | 9:59:54 AM | 3.77 | 4,000 |
| 2024-09-27 | 9:59:54 AM | 3.80 | 71,000 |
| 2024-09-27 | 9:59:54 AM | 3.79 | 16,000 |
| 2024-09-27 | 9:59:53 AM | 3.80 | 120,000 |
| 2024-09-27 | 9:59:53 AM | 3.79 | 88,000 |