| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:59:18 AM | 3.77 | 24,000 |
| 2024-09-27 | 9:59:18 AM | 3.77 | 79,000 |
| 2024-09-27 | 9:59:02 AM | 3.77 | 5,000 |
| 2024-09-27 | 9:59:02 AM | 3.76 | 2,000 |
| 2024-09-27 | 9:58:56 AM | 3.77 | 38,000 |
| 2024-09-27 | 9:58:51 AM | 3.77 | 1,000 |
| 2024-09-27 | 9:58:42 AM | 3.77 | 1,000 |
| 2024-09-27 | 9:58:35 AM | 3.77 | 1,000 |
| 2024-09-27 | 9:58:35 AM | 3.76 | 68,000 |
| 2024-09-27 | 9:58:35 AM | 3.76 | 26,000 |
| 2024-09-27 | 9:58:35 AM | 3.76 | 1,000 |
| 2024-09-27 | 9:58:29 AM | 3.75 | 2,000 |
| 2024-09-27 | 9:58:25 AM | 3.75 | 7,000 |