| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:59:24 AM | 3.77 | 4,000 |
| 2024-09-27 | 9:59:24 AM | 3.77 | 1,000 |
| 2024-09-27 | 9:59:23 AM | 3.77 | 2,000 |
| 2024-09-27 | 9:59:23 AM | 3.77 | 7,000 |
| 2024-09-27 | 9:59:23 AM | 3.77 | 1,000 |
| 2024-09-27 | 9:59:23 AM | 3.77 | 1,000 |
| 2024-09-27 | 9:59:22 AM | 3.77 | 1,000 |
| 2024-09-27 | 9:59:22 AM | 3.77 | 1,000 |
| 2024-09-27 | 9:59:20 AM | 3.77 | 1,000 |
| 2024-09-27 | 9:59:20 AM | 3.77 | 3,000 |
| 2024-09-27 | 9:59:19 AM | 3.77 | 6,000 |
| 2024-09-27 | 9:59:19 AM | 3.77 | 2,000 |
| 2024-09-27 | 9:59:19 AM | 3.77 | 7,000 |