| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:29:35 AM | 4.16 | 1,000 |
| 2024-09-30 | 8:29:31 AM | 4.16 | 1,000 |
| 2024-09-30 | 8:29:30 AM | 4.18 | 6,000 |
| 2024-09-30 | 8:29:30 AM | 4.16 | 12,000 |
| 2024-09-30 | 8:29:30 AM | 4.16 | 5,000 |
| 2024-09-30 | 8:29:30 AM | 4.16 | 15,000 |
| 2024-09-30 | 8:28:57 AM | 4.19 | 1,000 |
| 2024-09-30 | 8:28:55 AM | 4.16 | 1,000 |
| 2024-09-30 | 8:28:38 AM | 4.19 | 8,000 |
| 2024-09-30 | 8:28:35 AM | 4.17 | 28,000 |
| 2024-09-30 | 8:28:35 AM | 4.17 | 2,000 |
| 2024-09-30 | 8:28:35 AM | 4.17 | 20,000 |
| 2024-09-30 | 8:28:24 AM | 4.19 | 6,000 |