| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:28:23 AM | 4.18 | 20,000 |
| 2024-09-30 | 8:28:11 AM | 4.19 | 8,000 |
| 2024-09-30 | 8:28:10 AM | 4.19 | 11,000 |
| 2024-09-30 | 8:28:10 AM | 4.18 | 5,000 |
| 2024-09-30 | 8:28:10 AM | 4.18 | 31,000 |
| 2024-09-30 | 8:27:59 AM | 4.18 | 4,000 |
| 2024-09-30 | 8:27:57 AM | 4.17 | 1,000 |
| 2024-09-30 | 8:27:57 AM | 4.18 | 2,000 |
| 2024-09-30 | 8:27:39 AM | 4.18 | 2,000 |
| 2024-09-30 | 8:27:35 AM | 4.16 | 1,000 |
| 2024-09-30 | 8:27:35 AM | 4.15 | 4,000 |
| 2024-09-30 | 8:27:35 AM | 4.15 | 124,000 |
| 2024-09-30 | 8:27:35 AM | 4.16 | 171,000 |