| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:30:34 AM | 4.17 | 1,000 |
| 2024-09-30 | 8:30:31 AM | 4.17 | 1,000 |
| 2024-09-30 | 8:30:22 AM | 4.17 | 5,000 |
| 2024-09-30 | 8:30:22 AM | 4.17 | 1,000 |
| 2024-09-30 | 8:30:22 AM | 4.17 | 4,000 |
| 2024-09-30 | 8:30:22 AM | 4.17 | 9,000 |
| 2024-09-30 | 8:30:22 AM | 4.16 | 59,000 |
| 2024-09-30 | 8:30:04 AM | 4.16 | 6,000 |
| 2024-09-30 | 8:30:03 AM | 4.16 | 5,000 |
| 2024-09-30 | 8:30:03 AM | 4.16 | 7,000 |
| 2024-09-30 | 8:30:02 AM | 4.16 | 12,000 |
| 2024-09-30 | 8:30:00 AM | 4.16 | 2,000 |
| 2024-09-30 | 8:30:00 AM | 4.16 | 1,000 |