| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:59:30 AM | 3.77 | 2,000 |
| 2024-09-27 | 9:59:30 AM | 3.77 | 4,000 |
| 2024-09-27 | 9:59:29 AM | 3.77 | 2,000 |
| 2024-09-27 | 9:59:29 AM | 3.75 | 2,000 |
| 2024-09-27 | 9:59:29 AM | 3.75 | 2,000 |
| 2024-09-27 | 9:59:29 AM | 3.75 | 2,000 |
| 2024-09-27 | 9:59:27 AM | 3.77 | 1,000 |
| 2024-09-27 | 9:59:27 AM | 3.77 | 1,000 |
| 2024-09-27 | 9:59:27 AM | 3.77 | 5,000 |
| 2024-09-27 | 9:59:25 AM | 3.77 | 1,000 |
| 2024-09-27 | 9:59:25 AM | 3.77 | 1,000 |
| 2024-09-27 | 9:59:25 AM | 3.75 | 3,000 |
| 2024-09-27 | 9:59:24 AM | 3.77 | 1,000 |