| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:33:21 AM | 4.16 | 10,000 |
| 2024-09-30 | 8:32:43 AM | 4.18 | 4,000 |
| 2024-09-30 | 8:32:42 AM | 4.16 | 7,000 |
| 2024-09-30 | 8:32:42 AM | 4.16 | 5,000 |
| 2024-09-30 | 8:32:27 AM | 4.16 | 3,000 |
| 2024-09-30 | 8:32:27 AM | 4.16 | 6,000 |
| 2024-09-30 | 8:32:07 AM | 4.19 | 5,000 |
| 2024-09-30 | 8:32:07 AM | 4.18 | 13,000 |
| 2024-09-30 | 8:31:56 AM | 4.18 | 7,000 |
| 2024-09-30 | 8:31:56 AM | 4.18 | 5,000 |
| 2024-09-30 | 8:31:55 AM | 4.17 | 9,000 |
| 2024-09-30 | 8:31:45 AM | 4.17 | 4,000 |
| 2024-09-30 | 8:30:45 AM | 4.16 | 1,000 |