| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:35:34 AM | 4.21 | 2,000 |
| 2024-09-30 | 8:35:34 AM | 4.20 | 4,000 |
| 2024-09-30 | 8:35:34 AM | 4.20 | 3,000 |
| 2024-09-30 | 8:35:33 AM | 4.20 | 34,000 |
| 2024-09-30 | 8:35:33 AM | 4.19 | 4,000 |
| 2024-09-30 | 8:35:33 AM | 4.19 | 243,000 |
| 2024-09-30 | 8:35:33 AM | 4.19 | 13,000 |
| 2024-09-30 | 8:35:32 AM | 4.18 | 5,000 |
| 2024-09-30 | 8:35:32 AM | 4.19 | 10,000 |
| 2024-09-30 | 8:35:32 AM | 4.18 | 37,000 |
| 2024-09-30 | 8:35:32 AM | 4.18 | 7,000 |
| 2024-09-30 | 8:34:56 AM | 4.18 | 3,000 |
| 2024-09-30 | 8:34:44 AM | 4.18 | 1,000 |