| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:42:17 AM | 4.21 | 4,000 |
| 2024-09-30 | 8:42:13 AM | 4.21 | 4,000 |
| 2024-09-30 | 8:41:52 AM | 4.22 | 4,000 |
| 2024-09-30 | 8:41:50 AM | 4.22 | 6,000 |
| 2024-09-30 | 8:41:50 AM | 4.21 | 18,000 |
| 2024-09-30 | 8:39:52 AM | 4.22 | 3,000 |
| 2024-09-30 | 8:39:50 AM | 4.20 | 12,000 |
| 2024-09-30 | 8:37:51 AM | 4.19 | 50,000 |
| 2024-09-30 | 8:36:10 AM | 4.22 | 5,000 |
| 2024-09-30 | 8:36:10 AM | 4.22 | 11,000 |
| 2024-09-30 | 8:35:48 AM | 4.22 | 9,000 |
| 2024-09-30 | 8:35:40 AM | 4.22 | 9,000 |
| 2024-09-30 | 8:35:39 AM | 4.21 | 49,000 |