| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:50:21 AM | 4.20 | 8,000 |
| 2024-09-30 | 8:50:21 AM | 4.21 | 14,000 |
| 2024-09-30 | 8:50:21 AM | 4.20 | 59,000 |
| 2024-09-30 | 8:50:00 AM | 4.19 | 3,000 |
| 2024-09-30 | 8:48:05 AM | 4.20 | 2,000 |
| 2024-09-30 | 8:47:50 AM | 4.19 | 10,000 |
| 2024-09-30 | 8:47:33 AM | 4.20 | 1,000 |
| 2024-09-30 | 8:46:23 AM | 4.20 | 6,000 |
| 2024-09-30 | 8:46:23 AM | 4.20 | 30,000 |
| 2024-09-30 | 8:44:17 AM | 4.20 | 1,000 |
| 2024-09-30 | 8:42:33 AM | 4.20 | 4,000 |
| 2024-09-30 | 8:42:24 AM | 4.20 | 5,000 |
| 2024-09-30 | 8:42:24 AM | 4.20 | 76,000 |