| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:51:25 AM | 4.22 | 50,000 |
| 2024-09-30 | 8:51:25 AM | 4.22 | 130,000 |
| 2024-09-30 | 8:51:25 AM | 4.22 | 19,000 |
| 2024-09-30 | 8:51:25 AM | 4.22 | 328,000 |
| 2024-09-30 | 8:51:25 AM | 4.21 | 50,000 |
| 2024-09-30 | 8:51:25 AM | 4.19 | 4,000 |
| 2024-09-30 | 8:50:44 AM | 4.21 | 3,000 |
| 2024-09-30 | 8:50:43 AM | 4.19 | 10,000 |
| 2024-09-30 | 8:50:31 AM | 4.21 | 7,000 |
| 2024-09-30 | 8:50:24 AM | 4.21 | 4,000 |
| 2024-09-30 | 8:50:24 AM | 4.19 | 18,000 |
| 2024-09-30 | 8:50:24 AM | 4.20 | 5,000 |
| 2024-09-30 | 8:50:21 AM | 4.21 | 6,000 |