| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:54:25 AM | 4.25 | 12,000 |
| 2024-09-30 | 8:54:25 AM | 4.25 | 12,000 |
| 2024-09-30 | 8:54:24 AM | 4.25 | 44,000 |
| 2024-09-30 | 8:53:50 AM | 4.25 | 10,000 |
| 2024-09-30 | 8:51:43 AM | 4.25 | 5,000 |
| 2024-09-30 | 8:51:43 AM | 4.25 | 18,000 |
| 2024-09-30 | 8:51:33 AM | 4.23 | 12,000 |
| 2024-09-30 | 8:51:33 AM | 4.23 | 16,000 |
| 2024-09-30 | 8:51:32 AM | 4.23 | 93,000 |
| 2024-09-30 | 8:51:28 AM | 4.23 | 34,000 |
| 2024-09-30 | 8:51:26 AM | 4.22 | 4,000 |
| 2024-09-30 | 8:51:26 AM | 4.23 | 67,000 |
| 2024-09-30 | 8:51:26 AM | 4.23 | 7,000 |