| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:56:25 AM | 4.25 | 14,000 |
| 2024-09-30 | 8:56:25 AM | 4.24 | 116,000 |
| 2024-09-30 | 8:56:24 AM | 4.24 | 4,000 |
| 2024-09-30 | 8:56:23 AM | 4.24 | 5,000 |
| 2024-09-30 | 8:56:23 AM | 4.25 | 10,000 |
| 2024-09-30 | 8:56:23 AM | 4.25 | 9,000 |
| 2024-09-30 | 8:56:23 AM | 4.24 | 37,000 |
| 2024-09-30 | 8:56:10 AM | 4.23 | 19,000 |
| 2024-09-30 | 8:55:10 AM | 4.24 | 6,000 |
| 2024-09-30 | 8:55:08 AM | 4.24 | 4,000 |
| 2024-09-30 | 8:55:08 AM | 4.24 | 1,000 |
| 2024-09-30 | 8:55:08 AM | 4.24 | 12,000 |
| 2024-09-30 | 8:54:33 AM | 4.24 | 10,000 |