| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:01:21 AM | 4.23 | 35,000 |
| 2024-09-30 | 9:01:20 AM | 4.23 | 1,000 |
| 2024-09-30 | 9:01:09 AM | 4.24 | 23,000 |
| 2024-09-30 | 9:00:03 AM | 4.25 | 8,000 |
| 2024-09-30 | 9:00:00 AM | 4.24 | 20,000 |
| 2024-09-30 | 8:59:55 AM | 4.25 | 22,000 |
| 2024-09-30 | 8:59:55 AM | 4.25 | 18,000 |
| 2024-09-30 | 8:59:55 AM | 4.25 | 51,000 |
| 2024-09-30 | 8:59:23 AM | 4.25 | 5,000 |
| 2024-09-30 | 8:57:53 AM | 4.25 | 15,000 |
| 2024-09-30 | 8:57:01 AM | 4.25 | 4,000 |
| 2024-09-30 | 8:56:59 AM | 4.25 | 15,000 |
| 2024-09-30 | 8:56:33 AM | 4.25 | 6,000 |