| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:04:48 AM | 4.21 | 20,000 |
| 2024-09-30 | 9:04:39 AM | 4.21 | 10,000 |
| 2024-09-30 | 9:04:19 AM | 4.21 | 8,000 |
| 2024-09-30 | 9:02:59 AM | 4.22 | 1,000 |
| 2024-09-30 | 9:02:37 AM | 4.24 | 4,000 |
| 2024-09-30 | 9:02:36 AM | 4.24 | 6,000 |
| 2024-09-30 | 9:02:32 AM | 4.22 | 1,000 |
| 2024-09-30 | 9:02:29 AM | 4.21 | 45,000 |
| 2024-09-30 | 9:02:29 AM | 4.22 | 55,000 |
| 2024-09-30 | 9:01:46 AM | 4.23 | 1,000 |
| 2024-09-30 | 9:01:41 AM | 4.22 | 1,000 |
| 2024-09-30 | 9:01:25 AM | 4.23 | 8,000 |
| 2024-09-30 | 9:01:21 AM | 4.23 | 1,000 |