| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:08:21 AM | 4.22 | 1,000 |
| 2024-09-30 | 9:08:13 AM | 4.22 | 9,000 |
| 2024-09-30 | 9:08:13 AM | 4.22 | 4,000 |
| 2024-09-30 | 9:08:13 AM | 4.22 | 24,000 |
| 2024-09-30 | 9:06:48 AM | 4.20 | 15,000 |
| 2024-09-30 | 9:06:32 AM | 4.20 | 20,000 |
| 2024-09-30 | 9:05:54 AM | 4.20 | 5,000 |
| 2024-09-30 | 9:05:24 AM | 4.20 | 5,000 |
| 2024-09-30 | 9:05:00 AM | 4.20 | 50,000 |
| 2024-09-30 | 9:04:57 AM | 4.21 | 8,000 |
| 2024-09-30 | 9:04:57 AM | 4.22 | 6,000 |
| 2024-09-30 | 9:04:57 AM | 4.21 | 27,000 |
| 2024-09-30 | 9:04:51 AM | 4.21 | 3,000 |