| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:13:03 AM | 4.22 | 26,000 |
| 2024-09-30 | 9:13:01 AM | 4.21 | 14,000 |
| 2024-09-30 | 9:12:35 AM | 4.21 | 10,000 |
| 2024-09-30 | 9:12:24 AM | 4.21 | 5,000 |
| 2024-09-30 | 9:12:04 AM | 4.22 | 6,000 |
| 2024-09-30 | 9:12:03 AM | 4.22 | 1,000 |
| 2024-09-30 | 9:12:03 AM | 4.22 | 10,000 |
| 2024-09-30 | 9:12:03 AM | 4.22 | 5,000 |
| 2024-09-30 | 9:12:03 AM | 4.22 | 1,000 |
| 2024-09-30 | 9:11:51 AM | 4.21 | 6,000 |
| 2024-09-30 | 9:11:37 AM | 4.22 | 2,000 |
| 2024-09-30 | 9:09:41 AM | 4.21 | 1,000 |
| 2024-09-30 | 9:08:25 AM | 4.21 | 2,000 |