| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:14:38 AM | 4.25 | 6,000 |
| 2024-09-30 | 9:14:33 AM | 4.25 | 27,000 |
| 2024-09-30 | 9:14:26 AM | 4.26 | 2,000 |
| 2024-09-30 | 9:14:25 AM | 4.26 | 4,000 |
| 2024-09-30 | 9:14:24 AM | 4.26 | 30,000 |
| 2024-09-30 | 9:14:03 AM | 4.25 | 7,000 |
| 2024-09-30 | 9:14:01 AM | 4.25 | 74,000 |
| 2024-09-30 | 9:13:37 AM | 4.21 | 5,000 |
| 2024-09-30 | 9:13:34 AM | 4.25 | 181,000 |
| 2024-09-30 | 9:13:34 AM | 4.24 | 150,000 |
| 2024-09-30 | 9:13:34 AM | 4.23 | 99,000 |
| 2024-09-30 | 9:13:34 AM | 4.22 | 31,000 |
| 2024-09-30 | 9:13:05 AM | 4.22 | 6,000 |