| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:19:21 AM | 4.23 | 29,000 |
| 2024-09-30 | 9:19:21 AM | 4.24 | 51,000 |
| 2024-09-30 | 9:19:03 AM | 4.24 | 5,000 |
| 2024-09-30 | 9:18:41 AM | 4.25 | 6,000 |
| 2024-09-30 | 9:18:41 AM | 4.25 | 10,000 |
| 2024-09-30 | 9:18:29 AM | 4.25 | 2,000 |
| 2024-09-30 | 9:18:27 AM | 4.23 | 30,000 |
| 2024-09-30 | 9:17:35 AM | 4.25 | 1,000 |
| 2024-09-30 | 9:17:23 AM | 4.25 | 13,000 |
| 2024-09-30 | 9:17:07 AM | 4.23 | 8,000 |
| 2024-09-30 | 9:16:47 AM | 4.25 | 6,000 |
| 2024-09-30 | 9:16:47 AM | 4.24 | 20,000 |
| 2024-09-30 | 9:14:39 AM | 4.25 | 11,000 |