| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:20:12 AM | 4.24 | 1,000 |
| 2024-09-30 | 9:20:12 AM | 4.24 | 40,000 |
| 2024-09-30 | 9:20:12 AM | 4.25 | 34,000 |
| 2024-09-30 | 9:20:12 AM | 4.24 | 18,000 |
| 2024-09-30 | 9:20:12 AM | 4.19 | 56,000 |
| 2024-09-30 | 9:20:12 AM | 4.19 | 146,000 |
| 2024-09-30 | 9:20:12 AM | 4.19 | 366,000 |
| 2024-09-30 | 9:20:12 AM | 4.20 | 90,000 |
| 2024-09-30 | 9:20:12 AM | 4.21 | 83,000 |
| 2024-09-30 | 9:20:12 AM | 4.22 | 25,000 |
| 2024-09-30 | 9:19:45 AM | 4.22 | 3,000 |
| 2024-09-30 | 9:19:29 AM | 4.23 | 8,000 |
| 2024-09-30 | 9:19:28 AM | 4.23 | 2,000 |