| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:20:58 AM | 4.21 | 3,000 |
| 2024-09-30 | 9:20:50 AM | 4.21 | 28,000 |
| 2024-09-30 | 9:20:50 AM | 4.21 | 56,000 |
| 2024-09-30 | 9:20:50 AM | 4.22 | 39,000 |
| 2024-09-30 | 9:20:45 AM | 4.23 | 2,000 |
| 2024-09-30 | 9:20:27 AM | 4.23 | 2,000 |
| 2024-09-30 | 9:20:19 AM | 4.25 | 27,000 |
| 2024-09-30 | 9:20:19 AM | 4.23 | 1,000 |
| 2024-09-30 | 9:20:19 AM | 4.23 | 2,000 |
| 2024-09-30 | 9:20:14 AM | 4.25 | 12,000 |
| 2024-09-30 | 9:20:14 AM | 4.24 | 66,000 |
| 2024-09-30 | 9:20:13 AM | 4.24 | 6,000 |
| 2024-09-30 | 9:20:13 AM | 4.23 | 11,000 |