| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:22:00 AM | 4.23 | 8,000 |
| 2024-09-30 | 9:22:00 AM | 4.23 | 53,000 |
| 2024-09-30 | 9:22:00 AM | 4.19 | 4,000 |
| 2024-09-30 | 9:22:00 AM | 4.19 | 396,000 |
| 2024-09-30 | 9:22:00 AM | 4.19 | 8,000 |
| 2024-09-30 | 9:21:28 AM | 4.19 | 46,000 |
| 2024-09-30 | 9:21:28 AM | 4.20 | 39,000 |
| 2024-09-30 | 9:21:06 AM | 4.21 | 2,000 |
| 2024-09-30 | 9:21:05 AM | 4.21 | 2,000 |
| 2024-09-30 | 9:21:04 AM | 4.21 | 4,000 |
| 2024-09-30 | 9:21:03 AM | 4.21 | 25,000 |
| 2024-09-30 | 9:21:03 AM | 4.21 | 13,000 |
| 2024-09-30 | 9:21:03 AM | 4.21 | 120,000 |