| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:11:29 AM | 3.65 | 52,000 |
| 2024-09-27 | 9:11:28 AM | 3.63 | 7,000 |
| 2024-09-27 | 9:11:28 AM | 3.63 | 194,000 |
| 2024-09-27 | 9:11:28 AM | 3.64 | 62,000 |
| 2024-09-27 | 9:11:28 AM | 3.65 | 34,000 |
| 2024-09-27 | 9:11:00 AM | 3.66 | 1,000 |
| 2024-09-27 | 9:10:52 AM | 3.65 | 2,000 |
| 2024-09-27 | 9:10:46 AM | 3.65 | 3,000 |
| 2024-09-27 | 9:10:44 AM | 3.66 | 1,000 |
| 2024-09-27 | 9:10:37 AM | 3.65 | 3,000 |
| 2024-09-27 | 9:10:29 AM | 3.65 | 3,000 |
| 2024-09-27 | 9:10:22 AM | 3.66 | 1,000 |
| 2024-09-27 | 9:10:22 AM | 3.65 | 3,000 |