| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:17:59 AM | 3.65 | 10,000 |
| 2024-09-27 | 9:17:43 AM | 3.66 | 1,000 |
| 2024-09-27 | 9:16:52 AM | 3.66 | 1,000 |
| 2024-09-27 | 9:16:25 AM | 3.66 | 1,000 |
| 2024-09-27 | 9:14:47 AM | 3.65 | 4,000 |
| 2024-09-27 | 9:14:01 AM | 3.66 | 98,000 |
| 2024-09-27 | 9:14:01 AM | 3.66 | 2,000 |
| 2024-09-27 | 9:13:23 AM | 3.66 | 2,000 |
| 2024-09-27 | 9:12:54 AM | 3.66 | 6,000 |
| 2024-09-27 | 9:12:43 AM | 3.65 | 47,000 |
| 2024-09-27 | 9:12:40 AM | 3.66 | 6,000 |
| 2024-09-27 | 9:12:06 AM | 3.65 | 9,000 |
| 2024-09-27 | 9:11:53 AM | 3.66 | 26,000 |