| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:21:11 AM | 3.66 | 2,000 |
| 2024-09-27 | 9:20:39 AM | 3.66 | 1,000 |
| 2024-09-27 | 9:20:35 AM | 3.66 | 1,000 |
| 2024-09-27 | 9:20:28 AM | 3.66 | 1,000 |
| 2024-09-27 | 9:19:52 AM | 3.66 | 3,000 |
| 2024-09-27 | 9:19:45 AM | 3.66 | 1,000 |
| 2024-09-27 | 9:19:34 AM | 3.66 | 3,000 |
| 2024-09-27 | 9:19:09 AM | 3.66 | 21,000 |
| 2024-09-27 | 9:19:05 AM | 3.66 | 16,000 |
| 2024-09-27 | 9:19:05 AM | 3.66 | 1,000 |
| 2024-09-27 | 9:18:51 AM | 3.66 | 1,000 |
| 2024-09-27 | 9:18:08 AM | 3.65 | 10,000 |
| 2024-09-27 | 9:17:59 AM | 3.66 | 2,000 |