| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:23:23 AM | 3.70 | 99,000 |
| 2024-09-27 | 9:23:23 AM | 3.69 | 199,000 |
| 2024-09-27 | 9:23:23 AM | 3.68 | 147,000 |
| 2024-09-27 | 9:23:23 AM | 3.67 | 102,000 |
| 2024-09-27 | 9:23:23 AM | 3.66 | 78,000 |
| 2024-09-27 | 9:23:15 AM | 3.66 | 10,000 |
| 2024-09-27 | 9:23:02 AM | 3.65 | 6,000 |
| 2024-09-27 | 9:22:54 AM | 3.66 | 5,000 |
| 2024-09-27 | 9:22:32 AM | 3.66 | 31,000 |
| 2024-09-27 | 9:22:18 AM | 3.66 | 3,000 |
| 2024-09-27 | 9:22:05 AM | 3.65 | 10,000 |
| 2024-09-27 | 9:21:31 AM | 3.66 | 10,000 |
| 2024-09-27 | 9:21:27 AM | 3.66 | 1,000 |