| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:27:08 AM | 3.71 | 22,000 |
| 2024-09-27 | 9:27:01 AM | 3.70 | 11,000 |
| 2024-09-27 | 9:27:00 AM | 3.70 | 1,000 |
| 2024-09-27 | 9:27:00 AM | 3.70 | 3,000 |
| 2024-09-27 | 9:26:36 AM | 3.70 | 223,000 |
| 2024-09-27 | 9:26:36 AM | 3.69 | 61,000 |
| 2024-09-27 | 9:26:25 AM | 3.69 | 2,000 |
| 2024-09-27 | 9:25:48 AM | 3.66 | 10,000 |
| 2024-09-27 | 9:25:29 AM | 3.69 | 2,000 |
| 2024-09-27 | 9:25:09 AM | 3.69 | 4,000 |
| 2024-09-27 | 9:25:03 AM | 3.69 | 43,000 |
| 2024-09-27 | 9:24:59 AM | 3.69 | 1,000 |
| 2024-09-27 | 9:23:48 AM | 3.66 | 60,000 |