| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:29:04 AM | 3.70 | 20,000 |
| 2024-09-27 | 9:29:00 AM | 3.71 | 3,000 |
| 2024-09-27 | 9:28:30 AM | 3.71 | 5,000 |
| 2024-09-27 | 9:28:30 AM | 3.70 | 50,000 |
| 2024-09-27 | 9:28:05 AM | 3.71 | 8,000 |
| 2024-09-27 | 9:27:35 AM | 3.71 | 1,000 |
| 2024-09-27 | 9:27:29 AM | 3.70 | 5,000 |
| 2024-09-27 | 9:27:21 AM | 3.70 | 9,000 |
| 2024-09-27 | 9:27:21 AM | 3.70 | 9,000 |
| 2024-09-27 | 9:27:21 AM | 3.70 | 20,000 |
| 2024-09-27 | 9:27:21 AM | 3.70 | 20,000 |
| 2024-09-27 | 9:27:12 AM | 3.70 | 1,000 |
| 2024-09-27 | 9:27:12 AM | 3.70 | 7,000 |