| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:31:00 AM | 3.71 | 18,000 |
| 2024-09-27 | 9:30:28 AM | 3.70 | 44,000 |
| 2024-09-27 | 9:30:24 AM | 3.70 | 7,000 |
| 2024-09-27 | 9:30:24 AM | 3.70 | 7,000 |
| 2024-09-27 | 9:30:24 AM | 3.70 | 12,000 |
| 2024-09-27 | 9:30:14 AM | 3.70 | 30,000 |
| 2024-09-27 | 9:30:14 AM | 3.71 | 4,000 |
| 2024-09-27 | 9:29:50 AM | 3.71 | 3,000 |
| 2024-09-27 | 9:29:11 AM | 3.71 | 3,000 |
| 2024-09-27 | 9:29:10 AM | 3.70 | 1,000 |
| 2024-09-27 | 9:29:10 AM | 3.70 | 100,000 |
| 2024-09-27 | 9:29:04 AM | 3.70 | 5,000 |
| 2024-09-27 | 9:29:04 AM | 3.70 | 1,000 |