| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:32:57 AM | 3.71 | 14,000 |
| 2024-09-27 | 9:32:55 AM | 3.70 | 21,000 |
| 2024-09-27 | 9:32:55 AM | 3.70 | 21,000 |
| 2024-09-27 | 9:32:55 AM | 3.70 | 2,000 |
| 2024-09-27 | 9:32:55 AM | 3.70 | 1,000 |
| 2024-09-27 | 9:32:55 AM | 3.70 | 1,000 |
| 2024-09-27 | 9:32:51 AM | 3.70 | 10,000 |
| 2024-09-27 | 9:32:27 AM | 3.71 | 15,000 |
| 2024-09-27 | 9:31:50 AM | 3.71 | 21,000 |
| 2024-09-27 | 9:31:49 AM | 3.70 | 20,000 |
| 2024-09-27 | 9:31:45 AM | 3.71 | 8,000 |
| 2024-09-27 | 9:31:43 AM | 3.71 | 10,000 |
| 2024-09-27 | 9:31:26 AM | 3.69 | 3,000 |